交易日 成交时间 合约号 买卖 开平 成交价 成交量 平仓盈亏(逐笔) 平仓盈亏(盯市) 手续费
20200605 21:00:07 pg2011 卖 开 3529 1 6.02
20200605 21:00:18 pg2011 买 平 3523 1 120 120 6.02
20200605 21:01:34 SR009 买 开 5060 1 3.01
20200605 21:02:10 SR009 卖 平 5058 1 -20 -20
20200605 21:03:21 ag2012 卖 开 4357 1 3.28
20200605 21:03:46 ag2012 买 平今 4354 1 45 45 3.28
20200605 21:08:54 OI009 卖 开 7132 1 2.02
20200605 21:09:01 OI009 买 平 7129 1 30 30 0.01
20200605 21:09:39 OI009 卖 开 7137 1 2.02
20200605 21:10:03 OI009 买 平 7135 1 20 20 0.01
20200605 21:18:19 OI009 卖 开 7130 1 2.02
20200605 21:18:27 OI009 买 平 7129 1 10 10 0.01
20200605 21:19:26 OI009 买 开 7118 1 2.02
20200605 21:19:49 OI009 卖 平 7121 1 30 30 0.01
20200605 21:20:53 OI009 卖 开 7127 1 2.02
20200605 21:21:22 OI009 买 平 7126 1 10 10 0.01
20200605 21:22:11 SR009 卖 开 5084 1 3.01
20200605 21:22:42 SR009 买 平 5082 1 20 20
20200605 21:26:16 m2009 买 开 2838 1 1.51
20200605 21:27:02 m2009 卖 平 2837 1 -10 -10
20200605 21:29:47 pp2009 买 开 7375 1 2.23
20200605 21:29:51 pp2009 买 开 7375 1 2.23
20200605 21:30:19 pp2009 卖 平 7374 1 -5 -5 1.12
20200605 21:31:03 pp2009 卖 平 7373 1 -10 -10 1.12
20200605 21:32:55 m2009 买 开 2841 1 1.51
20200605 21:32:57 m2009 买 开 2841 1 1.51
20200605 21:35:32 m2009 卖 平 2843 1 20 20
20200605 21:40:20 m2009 卖 平 2845 1 40 40
20200605 21:46:49 m2009 卖 开 2848 1 1.51
20200605 21:47:55 m2009 买 平 2846 1 20 20
20200605 21:57:48 m2009 买 开 2853 1 1.51
20200605 21:59:06 m2009 卖 平 2853 1 0 0
20200605 22:00:39 SR009 卖 开 5071 1 3.01
20200605 22:02:29 SR009 买 平 5077 1 -60 -60
20200605 22:04:01 eg2009 卖 开 3758 1 4.01
20200605 22:04:02 eg2009 卖 开 3758 1 4.01
20200605 22:04:24 eg2009 买 平 3752 2 120 120 0.01
20200605 22:05:02 eg2009 卖 开 3763 1 4.01
20200605 22:05:16 eg2009 买 平 3761 1 20 20
20200605 22:08:58 ru2009 买 开 10440 1 4.72
20200605 22:10:41 ru2009 卖 平今 10455 1 150 150 4.72
20200605 22:13:32 ru2009 买 开 10470 1 4.73
20200605 22:13:44 ru2009 卖 平今 10470 1 0 0 4.73
20200605 22:16:04 CF009 买 开 11840 1 4.32
20200605 22:17:56 CF009 卖 平 11830 1 -50 -50 0.01
20200605 22:22:15 eg2009 卖 开 3756 1 4.01
20200605 22:23:26 eg2009 买 平 3758 1 -20 -20
20200605 22:26:40 ni2008 买 开 103060 1 1.02
20200605 22:27:18 ni2008 卖 平今 103060 1 0 0 0.01
20200605 22:28:04 ru2009 买 开 10455 1 4.72
20200605 22:28:21 ru2009 卖 平今 10455 1 0 0 4.72
20200605 22:30:55 SR009 买 开 5082 1 3.01
20200605 22:31:27 SR009 买 开 5082 1 3.01
20200605 22:32:10 SR009 卖 平 5081 1 -10 -10
20200605 22:32:10 SR009 卖 平 5081 1 -10 -10
20200605 22:32:42 pp2009 卖 开 7385 1 2.23
20200605 22:32:42 pp2009 卖 开 7385 1 2.23
20200605 22:35:03 pp2009 买 平 7386 2 -10 -10 2.24
20200605 22:36:59 SR009 卖 开 5092 1 3.01
20200605 22:37:04 SR009 卖 开 5091 1 3.01
20200605 22:38:07 SR009 买 平 5092 1 -10 -10
20200605 22:38:07 SR009 买 平 5092 1 0 0
20200605 22:39:06 ni2008 买 开 103300 1 1.02
20200605 22:40:00 ni2008 卖 平今 103250 1 -50 -50 0.01
20200605 22:41:21 SR009 卖 开 5091 1 3.01
20200605 22:41:27 SR009 卖 开 5092 1 3.01
20200605 22:42:10 SR009 买 平 5093 1 -10 -10
20200605 22:42:10 SR009 买 平 5093 1 -20 -20
20200605 22:44:02 SR009 买 开 5093 1 3.01
20200605 22:44:56 SR009 卖 平 5094 1 10 10
20200605 22:45:09 SR009 卖 开 5093 1 3.01
20200605 22:45:27 SR009 卖 开 5092 1 3.01
20200605 22:46:23 SR009 买 平 5094 1 -20 -20
20200605 22:46:23 SR009 买 平 5094 1 -10 -10
20200605 22:47:30 SR009 卖 开 5099 1 3.01
20200605 22:47:55 SR009 卖 开 5102 1 3.01
20200605 22:48:15 SR009 买 平 5096 1 60 60
20200605 22:48:15 SR009 买 平 5096 1 30 30
20200605 22:51:59 SR009 卖 开 5098 1 3.01
20200605 22:52:45 SR009 买 平 5097 1 10 10
20200605 09:00:16 SR009 卖 开 5121 1 3.01
20200605 09:00:27 SR009 卖 开 5118 1 3.01
20200605 09:00:28 SR009 卖 开 5120 1 3.01
20200605 09:00:39 SR009 买 平 5112 1 80 80
20200605 09:00:39 SR009 买 平 5112 1 60 60
20200605 09:00:39 SR009 买 平 5112 1 90 90
20200605 09:06:14 jd2008 买 开 3750 1 5.64
20200605 09:06:30 jd2008 卖 平 3754 1 40 40 5.64
20200605 09:09:02 a2009 卖 开 4427 1 2.01
20200605 09:09:42 a2009 买 平 4429 1 -20 -20 2.01
20200605 09:10:18 a2009 卖 开 4423 1 2.01
20200605 09:10:40 a2009 买 平 4406 1 170 170 2.01
20200605 09:15:11 jd2008 买 开 3732 1 5.61
20200605 09:15:25 jd2008 卖 平 3736 1 40 40 5.62
20200605 09:24:31 jd2008 买 开 3718 1 5.59
20200605 09:24:42 jd2008 卖 平 3717 1 -10 -10 5.59
20200605 09:25:14 jd2008 买 开 3715 1 5.59
20200605 09:26:14 jd2008 卖 平 3719 1 40 40 5.59
20200605 09:28:13 jd2008 卖 开 3727 1 5.60
20200605 09:28:33 jd2008 买 平 3732 1 -50 -50 5.61
20200605 09:28:38 jd2008 卖 开 3734 1 5.61
20200605 09:28:49 jd2008 卖 开 3732 1 5.61
20200605 09:28:52 jd2008 卖 开 3734 1 5.61
20200605 09:29:24 jd2008 买 平 3729 1 30 30 5.61
20200605 09:29:24 jd2008 买 平 3729 1 50 50 5.61
20200605 09:29:38 jd2008 买 平 3728 1 60 60 5.61
20200605 09:44:27 CF009 买 开 11925 1 4.32
20200605 09:45:08 CF009 卖 平 11910 1 -75 -75 0.01
20200605 09:51:43 jd2009 买 开 4075 1 6.13
20200605 09:52:51 jd2009 卖 平 4073 1 -20 -20 6.12
20200605 09:53:17 jd2008 买 开 3759 1 5.65
20200605 09:53:20 jd2008 买 开 3760 1 5.65
20200605 09:54:57 jd2008 卖 平 3755 1 -40 -40 5.65
20200605 09:55:12 jd2008 卖 平 3755 1 -50 -50 5.65
20200605 09:55:58 jd2008 买 开 3747 1 5.63
20200605 09:56:07 jd2008 买 开 3745 1 5.63
20200605 09:58:31 jd2008 卖 平 3742 1 -50 -50 5.63
20200605 09:58:36 jd2008 卖 平 3743 1 -20 -20 5.63
20200605 10:00:08 jd2007 买 开 3140 2 9.45
20200605 10:00:17 jd2007 买 开 3141 1 4.72
20200605 10:00:36 jd2007 卖 平 3144 3 110 110 14.19
20200605 10:31:26 ni2008 买 开 103330 1 1.02
20200605 10:32:58 ni2008 卖 平今 103390 1 60 60 0.01
20200605 10:38:10 ni2008 卖 开 103610 1 1.02
20200605 10:38:39 ni2008 买 平今 103670 1 -60 -60 0.01
20200605 10:39:59 ni2008 卖 开 103630 1 1.02
20200605 10:40:43 ni2008 买 平今 103590 1 40 40 0.01
20200605 10:44:22 ni2008 买 开 103710 1 1.02
20200605 10:45:13 ni2008 卖 开 103700 1 1.02
20200605 10:45:13 ni2008 卖 平今 103700 1 -10 -10 0.01
20200605 10:46:13 ni2008 买 平今 103650 1 50 50 0.01
20200605 10:51:06 SR009 卖 开 5110 1 3.01
20200605 10:51:43 SR009 卖 开 5112 1 3.01
20200605 10:52:39 SR009 买 平 5110 1 20 20
20200605 10:52:39 SR009 买 平 5110 1 0 0
20200605 10:58:59 ni2008 买 开 103800 1 1.02
20200605 10:59:16 ni2008 卖 平今 103810 1 10 10 0.01
20200605 11:22:03 jd2007 买 开 3157 1 4.75
20200605 11:22:19 jd2007 买 开 3156 1 4.75
20200605 11:23:34 jd2007 卖 平 3154 1 -30 -30 4.74
20200605 11:24:23 jd2007 买 开 3157 1 4.75
20200605 11:24:41 jd2007 卖 平 3162 1 60 60 4.76
20200605 11:24:42 jd2007 卖 平 3162 1 50 50 4.76
20200605 13:44:57 OI009 买 开 7128 1 2.02
20200605 13:45:00 OI009 买 开 7126 1 2.02
20200605 13:45:57 OI009 卖 平 7125 1 -30 -30 0.01
20200605 13:47:24 OI009 卖 平 7123 1 -30 -30 0.01
20200605 14:02:00 SR009 买 开 5087 1 3.01
20200605 14:02:23 SR009 卖 平 5085 1 -20 -20
20200605 14:04:02 SR009 买 开 5074 1 3.01
20200605 14:04:08 SR009 卖 平 5078 1 40 40
20200605 14:05:04 SR009 卖 开 5084 1 3.01
20200605 14:05:34 SR009 买 平 5083 1 10 10
20200605 14:08:05 OI009 卖 开 7112 1 2.02
20200605 14:09:00 OI009 买 平 7113 1 -10 -10 0.01
20200605 14:23:06 ni2008 卖 开 104010 1 1.02
20200605 14:23:16 ni2008 买 平今 103970 1 40 40 0.01
20200605 14:29:40 ni2008 买 开 104040 1 1.02
20200605 14:30:23 ni2008 卖 平今 103970 1 -70 -70 0.01
20200605 14:38:05 OI009 买 开 7125 1 2.02
20200605 14:44:17 OI009 卖 平 7121 1 -40 -40 0.01
20200605 14:47:08 CF009 买 开 11960 1 4.32
20200605 14:50:30 CF009 卖 平 11955 1 -25 -25 0.01
20200605 14:53:17 pp2009 买 开 7383 1 2.23
20200605 14:54:40 pp2009 卖 平 7380 1 -15 -15 1.12
20200605 14:56:13 SR009 买 开 5088 1 3.01
20200605 14:56:17 SR009 买 开 5088 1 3.01
20200605 14:56:40 SR009 卖 平 5087 1 -10 -10
20200605 14:56:40 SR009 卖 平 5087 1 -10 -10
20200605 14:57:27 SR009 买 开 5088 1 3.01
20200605 14:58:05 SR009 买 开 5089 1 3.01
20200605 14:59:37 SR009 卖 平 5088 1 -10 -10
20200605 14:59:37 SR009 卖 平 5088 1 0 0
178 885 885 422.14
|